Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 26 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14600000 | 3/15/2024 6:58 PM | 2024-06-21 | 3,494.15 | 3,576.90 | 3,597.10 | 0.00 | 0.00% | 1 | 4 | 61.93% |
| NDX240719C14600000 | 12/8/2023 3:03 PM | 2024-07-19 | 2,220.90 | 2,360.00 | 2,380.40 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDX240920C14600000 | 9/27/2023 4:26 PM | 2024-09-20 | 1,612.50 | 1,324.60 | 1,346.30 | 0.00 | 0.00% | 100 | 102 | 0.00% |
| NDX241220C14600000 | 5/23/2023 4:51 PM | 2024-12-20 | 1,495.60 | 2,318.00 | 2,502.00 | 0.00 | 0.00% | 5 | 21 | 0.00% |
| NDX251219C14600000 | 1/19/2023 4:26 PM | 2025-12-19 | 973.90 | 1,273.50 | 1,823.50 | 0.00 | 0.00% | - | 30 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14600000 | 4/22/2024 6:42 PM | 2024-05-17 | 13.16 | 3.90 | 4.70 | 0.00 | 0.00% | 16 | 32 | 34.85% |
| NDX240621P14600000 | 3/28/2024 4:48 PM | 2024-06-21 | 28.10 | 21.10 | 22.80 | 0.00 | 0.00% | 20 | 70 | 27.07% |
| NDX240719P14600000 | 4/22/2024 5:54 PM | 2024-07-19 | 78.70 | 43.10 | 45.70 | 0.00 | 0.00% | 4 | 5 | 25.28% |
| NDX240816P14600000 | 4/19/2024 2:48 PM | 2024-08-16 | 131.01 | 70.90 | 75.10 | 0.00 | 0.00% | 1 | 1 | 24.48% |
| NDX240920P14600000 | 2/6/2024 3:29 PM | 2024-09-20 | 206.50 | 133.20 | 148.80 | 0.00 | 0.00% | 6 | 9 | 25.60% |
| NDX241018P14600000 | 12/21/2023 4:36 PM | 2024-10-18 | 405.20 | 272.10 | 280.80 | 0.00 | 0.00% | - | 2 | 28.78% |
| NDX241220P14600000 | 3/12/2024 1:30 PM | 2024-12-20 | 265.00 | 233.70 | 240.80 | 0.00 | 0.00% | 1 | 7 | 23.40% |
| NDX250117P14600000 | 3/15/2024 7:35 PM | 2025-01-17 | 309.00 | 275.20 | 286.70 | 0.00 | 0.00% | - | 1 | 23.52% |
| NDX250321P14600000 | 4/24/2024 1:40 PM | 2025-03-21 | 328.90 | 305.20 | 319.00 | 0.00 | 0.00% | 6 | 11 | 21.98% |
| NDX251219P14600000 | 3/13/2024 4:16 PM | 2025-12-19 | 578.00 | 540.00 | 618.00 | 0.00 | 0.00% | 1 | 31 | 21.32% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%